Motorola Solutions Msi - Részvényárfolyam

Részvényárfolyam
364.16
Napi Változás
4.85 1.35%
Havi
8.38%
Évi
29.03%
Q2 Előrejelzés
361.94
Ár Chg Nap Év Dátum
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Airbus 156.08 0.18 0.12% 23.17% 2024-06-03
American Tower 195.80 5.59 2.93% 4.70% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Calix 35.70 0.52 1.48% -24.09% 2024-05-31
Crown Castle International 102.59 3.13 3.15% -8.53% 2024-05-31
CDW 223.29 0.56 0.25% 28.86% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Ciena 48.17 0.32 0.67% 2.42% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 2024-05-31
Harmonic 12.23 0.08 0.66% -30.19% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
Infinera 5.72 0.26 4.76% 19.42% 2024-05-31
Jabil Circuit 118.90 -0.32 -0.27% 32.18% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 2024-05-31
Insights 195.50 0.32 0.16% 44.98% 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Plexus 110.14 -0.35 -0.32% 21.82% 2024-05-31
Sanmina 68.54 -0.07 -0.10% 30.68% 2024-05-31
SBA Communications 196.80 3.70 1.92% -10.83% 2024-05-31
Scansource 47.43 0.09 0.19% 65.26% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Ubiquiti Networks 143.16 0.12 0.08% -11.71% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Xerox 14.04 0.20 1.45% -0.25% 2024-05-31
Zebra Technologies 312.33 -4.67 -1.47% 17.33% 2024-05-31

Ár Nap Év Dátum
US500 5294 42.03 0.80% 23.88% 2024-06-03